Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 155.0 | 157.7 | 150.1 | 153.3 | 3190.00 |
| 25 May, 2023 | 151.95 | 155.0 | 147.0 | 153.35 | 3301.00 |
| 24 May, 2023 | 152.0 | 157.75 | 147.0 | 151.3 | 4211.00 |
| 23 May, 2023 | 155.5 | 157.9 | 151.0 | 152.3 | 5488.00 |
| 22 May, 2023 | 165.15 | 165.2 | 150.15 | 154.5 | 6163.00 |
| 19 May, 2023 | 160.8 | 166.15 | 155.55 | 157.5 | 4161.00 |
| 18 May, 2023 | 161.5 | 166.15 | 158.35 | 160.8 | 7501.00 |
| 17 May, 2023 | 154.0 | 158.3 | 150.0 | 158.3 | 4634.00 |
| 16 May, 2023 | 151.25 | 155.75 | 149.3 | 150.8 | 4981.00 |
| 15 May, 2023 | 146.55 | 157.9 | 146.55 | 151.2 | 10.27 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG