Dc Infotech And Communication Limited (DCI)
INR 246.2
(-0.61%)
INR 246.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 101.35 | 106.4 | 97.95 | 100.85 | 3602.00 |
| 23 Mar, 2023 | 105.05 | 108.45 | 100.45 | 101.35 | 4489.00 |
| 22 Mar, 2023 | 104.1 | 106.45 | 100.25 | 104.95 | 6988.00 |
| 21 Mar, 2023 | 107.2 | 107.2 | 97.0 | 104.1 | 11.74 Thousand |
| 20 Mar, 2023 | 107.5 | 112.8 | 102.1 | 102.1 | 6448.00 |
| 17 Mar, 2023 | 114.7 | 117.95 | 106.75 | 107.45 | 6741.00 |
| 16 Mar, 2023 | 118.9 | 119.7 | 112.2 | 112.35 | 5209.00 |
| 15 Mar, 2023 | 128.0 | 128.0 | 117.15 | 117.85 | 5719.00 |
| 14 Mar, 2023 | 125.4 | 125.45 | 114.45 | 123.3 | 1490.00 |
| 13 Mar, 2023 | 114.9 | 120.0 | 112.75 | 119.5 | 2085.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG