Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 55.5 56.6 54.5 55.65 405.84 Thousand
13 Jul, 2016 56.95 57.4 54.9 55.35 561.24 Thousand
12 Jul, 2016 56.9 57.6 54.6 56.4 688.68 Thousand
11 Jul, 2016 56.7 58.05 55.8 56.4 423.16 Thousand
08 Jul, 2016 58.0 58.0 55.0 55.75 444.05 Thousand
07 Jul, 2016 57.0 60.5 56.65 57.9 1.28 Million
05 Jul, 2016 59.0 59.4 56.15 56.75 1.02 Million
04 Jul, 2016 52.9 62.4 52.3 58.9 4.44 Million
01 Jul, 2016 51.7 53.25 50.25 52.35 707.74 Thousand
30 Jun, 2016 49.35 52.6 49.1 51.35 1.24 Million