Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 55.9 56.65 54.8 55.2 222.66 Thousand
27 Jul, 2016 55.35 56.9 54.5 55.8 369.94 Thousand
26 Jul, 2016 57.5 57.6 55.0 55.35 260.13 Thousand
25 Jul, 2016 57.5 58.3 56.8 57.1 334.64 Thousand
22 Jul, 2016 56.65 59.15 56.2 57.45 560.21 Thousand
21 Jul, 2016 56.1 59.5 55.1 56.65 1.01 Million
20 Jul, 2016 53.75 58.15 53.75 56.2 1.13 Million
19 Jul, 2016 54.5 54.65 53.2 53.75 159.16 Thousand
18 Jul, 2016 54.4 56.3 54.1 54.2 378.77 Thousand
15 Jul, 2016 56.3 56.3 53.5 54.05 243.57 Thousand