Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 21.6 21.6 20.8 20.8 170.34 Thousand
25 Feb, 2019 23.4 23.45 21.65 21.85 382.24 Thousand
22 Feb, 2019 22.0 22.35 21.75 22.35 259.52 Thousand
21 Feb, 2019 21.0 22.0 20.6 21.3 139.57 Thousand
20 Feb, 2019 21.2 22.5 21.1 21.25 87.14 Thousand
19 Feb, 2019 21.9 21.9 21.5 21.8 128.47 Thousand
18 Feb, 2019 21.95 22.0 20.5 20.9 170.22 Thousand
15 Feb, 2019 22.0 22.5 20.9 21.05 156.41 Thousand
14 Feb, 2019 22.6 23.5 21.55 21.95 94 Thousand
13 Feb, 2019 22.2 22.7 22.2 22.6 147.76 Thousand