Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 21.05 21.95 20.75 21.05 236.24 Thousand
12 Mar, 2019 20.85 21.7 20.75 21.4 403.86 Thousand
11 Mar, 2019 20.3 21.1 20.0 20.85 126.07 Thousand
08 Mar, 2019 21.15 21.5 20.4 20.65 156.53 Thousand
07 Mar, 2019 21.8 21.8 21.1 21.15 119.34 Thousand
06 Mar, 2019 20.75 22.0 20.75 21.5 442.63 Thousand
05 Mar, 2019 21.15 21.5 20.3 21.4 432.41 Thousand
01 Mar, 2019 20.1 21.2 19.9 20.5 171.05 Thousand
28 Feb, 2019 20.6 20.6 19.6 20.4 96.26 Thousand
27 Feb, 2019 20.8 21.4 20.0 20.05 259.96 Thousand