Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 11.95 11.95 11.05 11.1 84.95 Thousand
23 Dec, 2019 11.7 11.8 10.75 11.6 169.41 Thousand
20 Dec, 2019 11.1 11.25 10.5 11.25 104.77 Thousand
19 Dec, 2019 10.65 11.15 10.2 10.75 92.71 Thousand
18 Dec, 2019 10.7 10.7 10.35 10.65 135.71 Thousand
17 Dec, 2019 10.2 10.2 10.2 10.2 23.52 Thousand
16 Dec, 2019 9.75 9.75 9.7 9.75 27.58 Thousand
13 Dec, 2019 9.3 9.3 8.8 9.3 94.87 Thousand
12 Dec, 2019 9.0 9.45 8.55 8.9 115.51 Thousand
11 Dec, 2019 9.0 9.55 9.0 9.0 53.14 Thousand