Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 10.6 10.7 10.35 10.55 39.69 Thousand
07 Jan, 2020 11.2 11.2 10.5 10.85 44.63 Thousand
06 Jan, 2020 10.8 11.0 10.7 10.7 36.48 Thousand
03 Jan, 2020 10.75 11.45 10.75 11.25 95.55 Thousand
02 Jan, 2020 11.0 11.15 10.55 10.95 45.27 Thousand
01 Jan, 2020 10.95 11.0 10.5 10.8 22.4 Thousand
31 Dec, 2019 11.6 11.6 10.75 10.95 124.51 Thousand
30 Dec, 2019 10.85 11.35 10.55 11.3 138.52 Thousand
27 Dec, 2019 11.5 11.55 10.75 10.85 33.76 Thousand
26 Dec, 2019 11.15 11.2 10.8 11.0 89.33 Thousand