Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 8.45 | 8.45 | 7.6 | 7.65 | 1.85 Million |
| 27 Aug, 2020 | 7.6 | 8.0 | 7.4 | 8.0 | 2.43 Million |
| 26 Aug, 2020 | 7.35 | 7.4 | 6.95 | 7.35 | 499.59 Thousand |
| 25 Aug, 2020 | 7.5 | 7.5 | 7.25 | 7.3 | 225.75 Thousand |
| 24 Aug, 2020 | 7.35 | 7.55 | 7.2 | 7.5 | 547.48 Thousand |
| 21 Aug, 2020 | 7.45 | 7.5 | 7.35 | 7.45 | 161.5 Thousand |
| 20 Aug, 2020 | 7.3 | 7.55 | 7.2 | 7.5 | 516.55 Thousand |
| 19 Aug, 2020 | 7.3 | 7.35 | 7.15 | 7.35 | 234.08 Thousand |
| 18 Aug, 2020 | 7.25 | 7.35 | 7.15 | 7.3 | 326.87 Thousand |
| 17 Aug, 2020 | 7.5 | 7.6 | 7.2 | 7.2 | 330.8 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL