Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 6.9 | 6.9 | 6.75 | 6.85 | 73.95 Thousand |
| 10 Sep, 2020 | 6.75 | 6.9 | 6.75 | 6.8 | 199.11 Thousand |
| 09 Sep, 2020 | 6.45 | 7.1 | 6.45 | 6.75 | 287.22 Thousand |
| 08 Sep, 2020 | 6.95 | 6.95 | 6.75 | 6.8 | 201.85 Thousand |
| 07 Sep, 2020 | 6.95 | 7.05 | 6.8 | 6.9 | 271.55 Thousand |
| 04 Sep, 2020 | 7.0 | 7.1 | 6.65 | 7.0 | 144.96 Thousand |
| 03 Sep, 2020 | 7.0 | 7.1 | 6.95 | 7.0 | 121.16 Thousand |
| 02 Sep, 2020 | 7.2 | 7.2 | 6.85 | 7.0 | 235.05 Thousand |
| 01 Sep, 2020 | 6.65 | 7.15 | 6.65 | 6.9 | 232.64 Thousand |
| 31 Aug, 2020 | 7.5 | 7.75 | 6.9 | 7.05 | 942.94 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL