Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 29.25 | 29.65 | 29.0 | 29.5 | 4108.00 |
| 11 Jun, 2012 | 29.35 | 30.35 | 29.35 | 29.95 | 607.00 |
| 08 Jun, 2012 | 30.25 | 30.45 | 29.3 | 29.45 | 2296.00 |
| 07 Jun, 2012 | 29.45 | 30.8 | 29.4 | 29.95 | 4191.00 |
| 06 Jun, 2012 | 29.4 | 30.7 | 29.3 | 30.55 | 2976.00 |
| 05 Jun, 2012 | 32.5 | 32.5 | 29.35 | 29.7 | 3993.00 |
| 04 Jun, 2012 | 29.9 | 30.2 | 29.3 | 29.8 | 1917.00 |
| 01 Jun, 2012 | 30.8 | 30.8 | 29.35 | 29.5 | 2238.00 |
| 31 May, 2012 | 30.9 | 30.9 | 29.15 | 29.7 | 2746.00 |
| 30 May, 2012 | 29.15 | 30.4 | 29.1 | 29.6 | 4711.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM