Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 30.9 | 30.9 | 29.3 | 29.9 | 11.3 Thousand |
| 09 Jul, 2012 | 31.3 | 31.3 | 30.05 | 30.1 | 2116.00 |
| 06 Jul, 2012 | 29.7 | 30.8 | 29.5 | 29.95 | 865.00 |
| 05 Jul, 2012 | 30.8 | 30.8 | 30.0 | 30.0 | 666.00 |
| 04 Jul, 2012 | 30.3 | 30.3 | 29.45 | 30.0 | 6918.00 |
| 03 Jul, 2012 | 30.2 | 30.2 | 29.5 | 29.85 | 5466.00 |
| 02 Jul, 2012 | 30.9 | 30.9 | 29.25 | 30.0 | 4640.00 |
| 29 Jun, 2012 | 29.0 | 30.4 | 29.0 | 29.5 | 6050.00 |
| 28 Jun, 2012 | 29.5 | 29.9 | 29.0 | 29.65 | 1437.00 |
| 27 Jun, 2012 | 30.0 | 30.0 | 29.0 | 29.05 | 1804.00 |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM