Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 28.0 29.75 28.0 29.5 10.97 Thousand
25 Jun, 2012 29.0 29.45 28.05 28.75 10.64 Thousand
22 Jun, 2012 28.9 29.9 28.7 28.95 7415.00
21 Jun, 2012 28.55 29.9 28.55 29.5 4169.00
20 Jun, 2012 29.15 29.3 28.55 28.55 4029.00
19 Jun, 2012 28.55 29.85 28.5 28.55 1954.00
18 Jun, 2012 29.4 29.9 29.0 29.45 1178.00
15 Jun, 2012 29.4 29.9 28.65 29.15 1722.00
14 Jun, 2012 29.0 30.0 28.35 29.85 3457.00
13 Jun, 2012 30.25 30.25 29.2 29.2 1175.00