Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 31.95 31.95 27.8 28.35 2432.00
14 May, 2012 28.2 28.85 28.05 28.05 2166.00
11 May, 2012 28.5 29.1 28.0 29.05 13.79 Thousand
10 May, 2012 28.0 28.9 28.0 28.2 851.00
09 May, 2012 27.5 27.6 27.5 27.6 550.00
08 May, 2012 27.5 28.5 27.5 28.15 2766.00
07 May, 2012 29.0 29.0 27.0 28.15 3296.00
04 May, 2012 30.0 30.0 27.4 27.5 4142.00
03 May, 2012 29.8 29.8 27.0 28.75 3798.00
02 May, 2012 29.4 29.4 28.1 28.7 2450.00