Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 13.62 14.01 12.95 13.55 364.71 Thousand
16 Dec, 2020 13.5 13.91 13.01 13.62 273.54 Thousand
15 Dec, 2020 12.65 13.31 12.5 13.26 7.67 Million
14 Dec, 2020 12.6 12.71 12.5 12.68 77.95 Thousand
11 Dec, 2020 12.69 12.69 12.0 12.42 34.87 Thousand
10 Dec, 2020 12.71 12.71 12.11 12.41 34.05 Thousand
09 Dec, 2020 12.71 12.71 12.3 12.59 31.11 Thousand
08 Dec, 2020 12.95 12.95 12.2 12.53 52.2 Thousand
07 Dec, 2020 12.56 12.72 12.29 12.59 67.86 Thousand
04 Dec, 2020 12.75 12.75 12.26 12.48 65.91 Thousand