Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 12.5 12.53 11.42 12.5 268.8 Thousand
14 Jan, 2021 11.78 11.93 10.97 11.93 317.04 Thousand
13 Jan, 2021 12.0 12.42 11.36 11.36 465.82 Thousand
12 Jan, 2021 12.51 12.8 11.93 11.96 333.33 Thousand
11 Jan, 2021 12.51 13.02 12.45 12.56 142.51 Thousand
08 Jan, 2021 12.75 13.13 12.5 12.83 218.74 Thousand
07 Jan, 2021 12.77 13.01 12.51 12.74 160.32 Thousand
06 Jan, 2021 12.96 13.19 12.74 12.81 159.99 Thousand
05 Jan, 2021 13.14 13.31 12.8 12.96 263.07 Thousand
04 Jan, 2021 13.4 13.64 13.1 13.28 206.76 Thousand