Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 11.18 11.19 10.73 10.95 460.33 Thousand
29 Jan, 2021 11.27 11.3 10.62 10.76 1.29 Million
28 Jan, 2021 10.59 11.37 10.59 10.97 907.03 Thousand
27 Jan, 2021 11.21 11.28 10.76 10.94 776.05 Thousand
25 Jan, 2021 11.39 11.39 10.71 10.91 518.8 Thousand
22 Jan, 2021 11.0 11.27 10.61 10.85 629.23 Thousand
21 Jan, 2021 11.12 11.63 10.89 11.06 427.6 Thousand
20 Jan, 2021 11.9 11.9 11.24 11.27 316.15 Thousand
19 Jan, 2021 11.6 12.15 11.46 11.57 280.57 Thousand
18 Jan, 2021 12.71 12.71 11.9 11.97 351.97 Thousand