Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 12.53 12.71 12.11 12.62 87.19 Thousand
02 Dec, 2020 12.21 12.6 11.9 12.41 52.72 Thousand
01 Dec, 2020 12.05 12.5 12.05 12.38 86.49 Thousand
27 Nov, 2020 12.56 12.71 11.69 11.9 176.97 Thousand
26 Nov, 2020 12.35 12.35 11.81 12.3 191.79 Thousand
25 Nov, 2020 10.71 11.76 10.71 11.76 257.55 Thousand
24 Nov, 2020 11.76 11.78 11.18 11.21 137.47 Thousand
23 Nov, 2020 12.38 12.5 11.76 11.76 233.43 Thousand
20 Nov, 2020 13.4 13.8 12.11 12.38 173.38 Thousand
19 Nov, 2020 13.04 14.49 12.87 13.4 611.11 Thousand