Dangee Dums Limited (DANGEE)

INR 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 17.0 17.48 14.31 14.31 870.67 Thousand
17 Nov, 2020 15.8 15.89 14.81 15.89 359.23 Thousand
14 Nov, 2020 11.04 11.04 11.04 11.04 -
13 Nov, 2020 11.04 11.04 11.0 11.04 39.13 Thousand
12 Nov, 2020 9.2 9.2 9.2 9.2 -
11 Nov, 2020 9.2 9.2 9.2 9.2 -
10 Nov, 2020 9.2 9.2 9.2 9.2 -
09 Nov, 2020 9.2 9.2 9.2 9.2 -
06 Nov, 2020 9.2 9.2 9.2 9.2 -
05 Nov, 2020 9.2 9.2 9.2 9.2 -