Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 60.0 | 60.0 | 52.15 | 54.35 | 65.19 Thousand |
| 09 Feb, 2024 | 61.2 | 61.2 | 57.0 | 58.5 | 62.27 Thousand |
| 08 Feb, 2024 | 63.0 | 63.0 | 59.05 | 59.6 | 55.86 Thousand |
| 07 Feb, 2024 | 61.7 | 64.0 | 61.0 | 61.4 | 90.67 Thousand |
| 06 Feb, 2024 | 62.8 | 66.0 | 61.65 | 62.05 | 98.67 Thousand |
| 05 Feb, 2024 | 66.7 | 68.6 | 61.5 | 62.7 | 344.3 Thousand |
| 02 Feb, 2024 | 61.5 | 68.0 | 61.45 | 64.9 | 1.26 Million |
| 01 Feb, 2024 | 57.95 | 61.9 | 57.0 | 60.85 | 225.27 Thousand |
| 31 Jan, 2024 | 59.1 | 59.1 | 56.85 | 57.2 | 36.55 Thousand |
| 30 Jan, 2024 | 59.6 | 59.6 | 56.7 | 57.55 | 36.04 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL