Damodar Industries Limited (DAMODARIND)

INR 31.62

(-4.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 49.9 51.9 48.1 49.45 61.37 Thousand
11 Mar, 2024 51.45 52.55 48.8 49.05 32.78 Thousand
07 Mar, 2024 50.85 53.4 50.85 51.45 32.71 Thousand
06 Mar, 2024 53.65 53.65 50.25 50.85 37.15 Thousand
05 Mar, 2024 54.95 54.95 52.65 53.6 20.14 Thousand
04 Mar, 2024 57.5 57.5 54.15 54.45 11.15 Thousand
01 Mar, 2024 53.7 55.85 53.7 54.9 40.05 Thousand
29 Feb, 2024 54.7 55.35 52.55 53.7 35.67 Thousand
28 Feb, 2024 58.75 58.75 53.3 53.8 41.54 Thousand
27 Feb, 2024 58.6 59.45 56.85 57.6 45.83 Thousand