Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 52.05 | 52.45 | 51.1 | 51.35 | 16.76 Thousand |
| 16 Oct, 2023 | 52.5 | 53.4 | 51.2 | 51.8 | 26.38 Thousand |
| 13 Oct, 2023 | 53.8 | 54.0 | 52.05 | 52.5 | 32.97 Thousand |
| 12 Oct, 2023 | 53.4 | 56.2 | 53.1 | 53.55 | 156.21 Thousand |
| 11 Oct, 2023 | 50.0 | 55.15 | 49.65 | 53.4 | 297.72 Thousand |
| 10 Oct, 2023 | 50.0 | 50.9 | 49.35 | 50.4 | 17.6 Thousand |
| 09 Oct, 2023 | 50.75 | 50.75 | 48.5 | 48.9 | 34.63 Thousand |
| 06 Oct, 2023 | 50.4 | 51.95 | 49.85 | 51.0 | 64 Thousand |
| 05 Oct, 2023 | 49.5 | 51.5 | 48.5 | 50.4 | 72.91 Thousand |
| 04 Oct, 2023 | 48.5 | 49.1 | 47.25 | 48.15 | 27.34 Thousand |
688026
6861
2204
NEL
AZRT
1575