Damodar Industries Limited (DAMODARIND)
INR 31.62
(-4.01%)
INR 31.62
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 59.85 | 59.85 | 57.3 | 57.95 | 26.97 Thousand |
| 25 Jan, 2024 | 59.5 | 61.05 | 57.45 | 58.2 | 60.17 Thousand |
| 24 Jan, 2024 | 55.8 | 60.35 | 55.55 | 59.15 | 48.2 Thousand |
| 23 Jan, 2024 | 60.65 | 60.65 | 54.1 | 55.0 | 62.85 Thousand |
| 19 Jan, 2024 | 59.0 | 62.45 | 57.25 | 61.65 | 202.91 Thousand |
| 18 Jan, 2024 | 55.75 | 58.45 | 55.1 | 56.7 | 29.28 Thousand |
| 17 Jan, 2024 | 54.1 | 58.0 | 54.1 | 55.75 | 54.19 Thousand |
| 16 Jan, 2024 | 57.4 | 59.0 | 54.9 | 55.3 | 68.24 Thousand |
| 15 Jan, 2024 | 59.7 | 61.5 | 57.1 | 57.6 | 82.01 Thousand |
| 12 Jan, 2024 | 60.0 | 61.8 | 58.5 | 58.95 | 70 Thousand |
DANGEE
DANISH-SM
DATAMATICS
DALBHARAT
DALMIASUG
DAMCAPITAL