Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 11.25 11.5 11.25 11.35 5300.00
04 Apr, 2006 11.1 11.35 10.95 11.25 13.5 Thousand
03 Apr, 2006 10.85 11.1 10.85 11.1 2000.00
31 Mar, 2006 10.7 11.0 10.7 10.85 7000.00
30 Mar, 2006 10.9 10.9 10.9 10.9 500.00
29 Mar, 2006 11.05 11.05 11.05 11.05 1300.00
28 Mar, 2006 11.25 11.25 11.25 11.25 -
27 Mar, 2006 11.25 11.25 11.25 11.25 700.00
24 Mar, 2006 11.45 11.45 11.45 11.45 300.00
23 Mar, 2006 11.65 11.65 11.65 11.65 2600.00