Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 14.1 14.1 14.1 14.1 10.1 Thousand
08 May, 2006 13.4 13.4 13.4 13.4 1161.00
05 May, 2006 12.75 12.75 12.75 12.75 700.00
04 May, 2006 12.0 12.1 12.0 12.1 1500.00
03 May, 2006 11.1 11.5 11.1 11.5 1100.00
02 May, 2006 11.5 11.5 10.95 10.95 5100.00
28 Apr, 2006 11.15 11.5 11.1 11.5 5000.00
27 Apr, 2006 11.2 11.35 11.2 11.35 6300.00
26 Apr, 2006 11.0 11.1 11.0 11.1 2500.00
25 Apr, 2006 11.1 11.2 11.1 11.1 2300.00