Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 13.6 13.6 13.6 13.6 -
06 Mar, 2006 13.7 13.7 13.6 13.6 2200.00
03 Mar, 2006 13.85 13.85 13.85 13.85 50.00
02 Mar, 2006 14.65 14.65 14.1 14.1 3900.00
01 Mar, 2006 14.15 14.45 14.0 14.35 12.6 Thousand
28 Feb, 2006 14.15 14.15 14.15 14.15 2200.00
27 Feb, 2006 13.8 13.9 13.8 13.85 4600.00
24 Feb, 2006 13.6 13.6 13.6 13.6 6700.00
23 Feb, 2006 13.55 13.55 13.0 13.3 13.6 Thousand
22 Feb, 2006 13.25 13.25 12.7 13.25 12.9 Thousand