Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 18.5 18.6 18.0 18.0 5868.00
23 Jun, 2008 15.4 18.4 15.4 18.0 1313.00
20 Jun, 2008 19.85 19.85 18.6 19.0 3662.00
19 Jun, 2008 18.1 19.65 18.1 19.1 2548.00
18 Jun, 2008 19.3 20.05 19.0 19.75 9592.00
17 Jun, 2008 19.95 19.95 18.85 18.85 1133.00
16 Jun, 2008 17.15 19.05 17.15 18.3 1834.00
13 Jun, 2008 17.0 17.95 17.0 17.6 1730.00
12 Jun, 2008 16.25 18.45 16.25 16.75 2481.00
11 Jun, 2008 18.0 18.0 17.45 17.5 2433.00