Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 15.0 | 15.5 | 15.0 | 15.4 | 1504.00 |
| 07 Jul, 2008 | 15.2 | 16.0 | 15.2 | 15.6 | 1476.00 |
| 04 Jul, 2008 | 14.3 | 15.2 | 13.9 | 14.9 | 10.4 Thousand |
| 03 Jul, 2008 | 15.25 | 15.4 | 12.3 | 15.0 | 4252.00 |
| 02 Jul, 2008 | 15.5 | 16.0 | 14.4 | 15.35 | 5426.00 |
| 01 Jul, 2008 | 14.8 | 16.5 | 14.8 | 15.55 | 5611.00 |
| 30 Jun, 2008 | 16.8 | 18.1 | 16.3 | 16.65 | 3094.00 |
| 27 Jun, 2008 | 16.1 | 17.8 | 16.0 | 17.0 | 4183.00 |
| 26 Jun, 2008 | 18.25 | 18.75 | 18.0 | 18.05 | 434.00 |
| 25 Jun, 2008 | 18.0 | 18.65 | 17.8 | 17.9 | 923.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA