Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 22.5 22.7 20.5 20.8 7247.00
26 May, 2008 22.0 22.65 21.5 21.7 11.57 Thousand
23 May, 2008 23.45 25.0 22.9 23.15 30.23 Thousand
22 May, 2008 21.0 25.0 21.0 22.75 79.19 Thousand
21 May, 2008 20.65 21.6 20.0 20.8 9137.00
20 May, 2008 22.0 22.95 20.65 21.4 21.22 Thousand
16 May, 2008 18.15 21.9 18.15 21.3 10.71 Thousand
15 May, 2008 17.8 18.6 17.8 18.25 420.00
14 May, 2008 18.25 18.25 17.5 17.9 8.00
13 May, 2008 18.3 18.85 17.65 17.9 3568.00