Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 24.4 25.36 23.56 24.68 2.91 Million
21 Dec, 2022 25.4 25.7 24.14 24.26 2.09 Million
20 Dec, 2022 25.16 25.54 25.0 25.28 850.84 Thousand
19 Dec, 2022 24.5 25.9 24.44 25.14 2.5 Million
16 Dec, 2022 24.18 24.3 23.62 24.08 942.32 Thousand
15 Dec, 2022 24.38 24.5 24.1 24.18 321.44 Thousand
14 Dec, 2022 24.34 24.62 24.24 24.3 384.9 Thousand
13 Dec, 2022 24.8 24.98 24.3 24.4 786.8 Thousand
12 Dec, 2022 25.24 25.24 24.4 24.68 1.1 Million
09 Dec, 2022 25.04 25.64 24.74 25.1 894.1 Thousand