Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 26.72 27.0 26.7 26.82 503.32 Thousand
18 Jan, 2023 27.28 27.4 26.66 26.72 845.16 Thousand
17 Jan, 2023 27.82 28.12 27.1 27.16 869.46 Thousand
16 Jan, 2023 27.1 27.96 27.1 27.9 1.3 Million
13 Jan, 2023 27.16 27.7 26.9 27.06 945.82 Thousand
12 Jan, 2023 27.44 27.66 27.04 27.16 644.24 Thousand
11 Jan, 2023 27.7 28.4 27.26 27.44 2.24 Million
10 Jan, 2023 27.38 27.74 27.02 27.3 660.4 Thousand
09 Jan, 2023 28.48 28.7 27.2 27.34 2.02 Million
06 Jan, 2023 27.64 28.5 27.64 28.28 1.6 Million