Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 28.3 28.44 27.4 28.06 2.02 Million
04 Jan, 2023 27.06 29.7 26.88 28.3 10.75 Million
03 Jan, 2023 26.96 27.98 26.8 26.96 2.19 Million
02 Jan, 2023 27.68 27.8 26.62 26.86 1.09 Million
30 Dec, 2022 26.72 27.98 26.6 27.52 2.54 Million
29 Dec, 2022 27.5 27.5 26.42 26.72 2.68 Million
28 Dec, 2022 25.4 29.0 24.8 27.66 18.54 Million
27 Dec, 2022 24.8 25.64 24.38 25.3 712.7 Thousand
26 Dec, 2022 23.54 24.48 23.06 24.32 644.5 Thousand
23 Dec, 2022 24.62 24.72 23.4 23.56 900.76 Thousand