Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 25.32 25.76 25.02 25.54 739.04 Thousand
23 Nov, 2022 25.54 25.54 25.14 25.32 743.9 Thousand
22 Nov, 2022 25.46 26.0 25.2 25.38 623.24 Thousand
21 Nov, 2022 26.44 26.44 25.28 25.46 731.22 Thousand
18 Nov, 2022 25.94 26.96 25.8 26.2 2.36 Million
17 Nov, 2022 25.2 26.04 24.9 25.86 1.6 Million
16 Nov, 2022 25.5 26.1 25.0 25.12 2.97 Million
15 Nov, 2022 26.48 26.48 24.8 25.04 3.74 Million
14 Nov, 2022 23.88 25.44 23.88 25.02 4.44 Million
11 Nov, 2022 23.8 23.86 23.48 23.62 829.6 Thousand