Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 22.88 23.18 22.7 23.0 677.36 Thousand
22 Sep, 2021 22.94 23.22 22.72 22.82 449.94 Thousand
21 Sep, 2021 22.7 23.06 22.5 22.82 527.02 Thousand
20 Sep, 2021 22.52 23.44 22.52 22.9 649.7 Thousand
17 Sep, 2021 23.38 23.46 22.76 23.04 1.07 Million
16 Sep, 2021 23.48 23.7 23.38 23.52 729.12 Thousand
15 Sep, 2021 23.24 23.78 23.2 23.48 1.17 Million
14 Sep, 2021 23.58 23.68 23.06 23.2 809.7 Thousand
13 Sep, 2021 23.64 23.98 23.14 23.46 1.62 Million
09 Sep, 2021 22.8 23.26 22.62 22.96 741.5 Thousand