Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 23.14 23.36 22.26 22.52 1.4 Million
21 Oct, 2021 23.38 23.42 22.82 23.14 715.48 Thousand
20 Oct, 2021 24.18 24.18 23.14 23.26 786.92 Thousand
19 Oct, 2021 24.14 24.6 23.7 23.82 1.2 Million
18 Oct, 2021 24.36 24.5 24.06 24.14 1.51 Million
14 Oct, 2021 24.58 24.64 24.1 24.14 1.1 Million
13 Oct, 2021 24.06 24.5 24.0 24.32 1.9 Million
12 Oct, 2021 23.88 24.26 23.34 23.86 1.68 Million
11 Oct, 2021 23.3 24.12 23.3 23.7 1.6 Million
08 Oct, 2021 23.54 23.54 23.32 23.4 526.26 Thousand