Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 23.46 23.7 23.16 23.32 920.72 Thousand
06 Oct, 2021 23.64 24.2 23.5 23.54 1.67 Million
05 Oct, 2021 23.94 24.2 23.44 23.54 1.1 Million
04 Oct, 2021 23.3 23.9 23.3 23.8 1.74 Million
01 Oct, 2021 22.86 23.68 22.62 23.24 1.53 Million
30 Sep, 2021 22.82 23.2 22.8 22.98 879.34 Thousand
29 Sep, 2021 22.52 22.86 22.26 22.74 822.22 Thousand
28 Sep, 2021 22.68 22.9 22.5 22.64 625.44 Thousand
27 Sep, 2021 22.92 22.98 22.64 22.72 461.92 Thousand
24 Sep, 2021 23.1 23.2 22.7 22.8 1 Million