Cupid Limited (CUPID)

INR 368.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 23.0 23.2 22.62 23.04 638.94 Thousand
24 Aug, 2021 22.48 22.88 22.46 22.62 377.7 Thousand
23 Aug, 2021 23.7 23.7 22.2 22.46 781.3 Thousand
20 Aug, 2021 22.8 23.28 22.52 23.04 1.1 Million
18 Aug, 2021 23.48 23.72 22.84 22.96 541.22 Thousand
17 Aug, 2021 23.78 23.82 23.16 23.36 701.02 Thousand
16 Aug, 2021 23.86 24.5 23.12 23.54 1.03 Million
13 Aug, 2021 23.72 24.3 23.7 23.78 1.17 Million
12 Aug, 2021 23.3 24.36 23.22 24.26 1.19 Million
11 Aug, 2021 23.96 23.96 22.26 23.18 2.4 Million