Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 35.35 | 36.4 | 34.75 | 35.1 | 8661.00 |
| 08 Jun, 2023 | 36.45 | 36.5 | 34.6 | 35.0 | 8768.00 |
| 07 Jun, 2023 | 35.7 | 35.95 | 34.5 | 35.85 | 17.17 Thousand |
| 06 Jun, 2023 | 35.9 | 36.6 | 35.0 | 35.5 | 14.04 Thousand |
| 05 Jun, 2023 | 37.0 | 37.0 | 35.0 | 36.3 | 16.24 Thousand |
| 02 Jun, 2023 | 36.9 | 37.25 | 36.0 | 36.85 | 9207.00 |
| 01 Jun, 2023 | 35.95 | 36.5 | 34.9 | 36.3 | 12.25 Thousand |
| 31 May, 2023 | 36.5 | 36.5 | 35.0 | 35.35 | 25.25 Thousand |
| 30 May, 2023 | 36.0 | 37.0 | 36.0 | 36.65 | 12.48 Thousand |
| 29 May, 2023 | 37.0 | 37.25 | 35.65 | 36.2 | 15.81 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB