Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 36.45 36.6 35.7 35.8 6512.00
07 Jul, 2023 36.1 37.0 35.9 36.5 4188.00
06 Jul, 2023 36.8 36.9 35.75 36.1 5306.00
05 Jul, 2023 35.7 37.0 35.55 35.75 9496.00
04 Jul, 2023 35.7 36.2 35.55 35.65 7948.00
03 Jul, 2023 36.0 36.45 35.2 35.75 13.11 Thousand
30 Jun, 2023 36.0 36.5 35.0 36.05 11.06 Thousand
28 Jun, 2023 36.0 36.85 35.75 36.0 3684.00
27 Jun, 2023 36.4 37.2 35.35 35.9 11.4 Thousand
26 Jun, 2023 36.95 36.95 35.35 36.4 3661.00