Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 36.7 36.7 35.1 36.65 8807.00
22 Jun, 2023 37.4 37.4 35.75 36.35 4705.00
21 Jun, 2023 37.15 37.15 35.65 36.95 2679.00
20 Jun, 2023 37.4 37.4 35.5 36.6 6382.00
19 Jun, 2023 36.9 36.9 35.7 36.0 2996.00
16 Jun, 2023 36.6 37.4 36.0 36.7 13.13 Thousand
15 Jun, 2023 35.8 36.7 34.75 36.6 19.15 Thousand
14 Jun, 2023 34.75 35.65 34.75 35.15 4825.00
13 Jun, 2023 35.7 35.95 34.65 34.75 20.48 Thousand
12 Jun, 2023 34.1 36.4 34.1 35.25 18.26 Thousand