Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 39.95 | 40.0 | 38.65 | 39.5 | 10.47 Thousand |
| 04 Aug, 2023 | 40.5 | 40.5 | 39.15 | 39.5 | 8437.00 |
| 03 Aug, 2023 | 40.45 | 40.5 | 39.05 | 39.85 | 7816.00 |
| 02 Aug, 2023 | 41.4 | 41.4 | 38.4 | 40.45 | 9262.00 |
| 01 Aug, 2023 | 41.0 | 41.7 | 39.25 | 39.9 | 26.18 Thousand |
| 31 Jul, 2023 | 41.9 | 42.05 | 40.8 | 41.0 | 15.18 Thousand |
| 28 Jul, 2023 | 41.6 | 42.55 | 39.55 | 41.9 | 72.11 Thousand |
| 27 Jul, 2023 | 40.5 | 42.5 | 39.5 | 40.55 | 41.49 Thousand |
| 26 Jul, 2023 | 40.55 | 41.2 | 39.3 | 40.8 | 18.97 Thousand |
| 25 Jul, 2023 | 39.6 | 41.0 | 39.4 | 39.75 | 27.93 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB