Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 40.9 40.9 38.5 39.85 15.21 Thousand
04 Sep, 2023 39.95 41.0 38.5 39.55 19.6 Thousand
01 Sep, 2023 40.85 41.0 39.15 39.55 24.93 Thousand
31 Aug, 2023 41.0 41.0 38.6 39.95 16.66 Thousand
30 Aug, 2023 37.5 39.05 37.5 39.05 17.42 Thousand
29 Aug, 2023 37.35 37.35 35.7 37.2 20.34 Thousand
28 Aug, 2023 37.4 37.4 35.7 36.4 12.53 Thousand
25 Aug, 2023 36.05 37.45 36.05 36.3 9017.00
24 Aug, 2023 37.0 37.3 36.0 36.85 16.55 Thousand
23 Aug, 2023 36.05 37.25 36.05 36.35 14.92 Thousand