Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 48.8 49.9 46.65 47.4 103.82 Thousand
18 Sep, 2023 49.4 49.55 46.05 47.55 119.64 Thousand
15 Sep, 2023 49.5 50.0 47.2 48.0 100.21 Thousand
14 Sep, 2023 48.35 48.35 46.5 48.35 114.84 Thousand
13 Sep, 2023 45.0 46.05 42.55 46.05 144.64 Thousand
12 Sep, 2023 43.9 43.9 43.0 43.9 85.28 Thousand
11 Sep, 2023 40.0 41.85 38.5 41.85 59.82 Thousand
08 Sep, 2023 41.0 41.0 39.1 39.9 17.1 Thousand
07 Sep, 2023 40.05 41.45 39.6 40.5 10.76 Thousand
06 Sep, 2023 40.95 41.8 39.8 40.25 22.77 Thousand