Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 36.95 37.5 35.2 36.05 30.69 Thousand
21 Aug, 2023 38.2 38.2 36.3 36.95 15.36 Thousand
18 Aug, 2023 38.45 39.0 37.05 38.2 5583.00
17 Aug, 2023 37.55 39.25 37.55 38.45 5329.00
16 Aug, 2023 39.9 39.9 38.5 38.55 6637.00
14 Aug, 2023 38.4 40.0 38.4 39.1 13.92 Thousand
11 Aug, 2023 40.3 40.3 37.6 38.4 2959.00
10 Aug, 2023 39.5 40.9 38.15 38.7 11.2 Thousand
09 Aug, 2023 39.95 40.0 39.1 39.5 5255.00
08 Aug, 2023 40.75 40.75 39.1 39.8 5292.00