Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 40.85 42.8 40.3 41.75 28.62 Thousand
11 May, 2023 41.9 41.9 39.4 40.05 26.54 Thousand
10 May, 2023 41.9 41.9 40.1 40.2 5983.00
09 May, 2023 42.25 43.1 40.2 40.45 45.26 Thousand
08 May, 2023 40.3 42.0 40.3 41.85 24.09 Thousand
05 May, 2023 40.2 41.8 39.65 40.3 44.34 Thousand
04 May, 2023 40.25 41.05 39.7 40.1 23.45 Thousand
03 May, 2023 41.1 41.65 40.0 40.35 17.79 Thousand
02 May, 2023 42.65 42.7 40.75 41.0 31.09 Thousand
28 Apr, 2023 40.55 41.95 40.2 41.05 20.72 Thousand