Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 35.5 37.0 32.6 34.45 67.24 Thousand
11 Apr, 2023 33.5 35.95 32.65 35.5 104.94 Thousand
10 Apr, 2023 32.0 33.9 31.65 32.6 40.45 Thousand
06 Apr, 2023 29.7 31.7 29.7 31.3 19.69 Thousand
05 Apr, 2023 29.05 31.0 28.75 30.15 10.87 Thousand
03 Apr, 2023 27.15 29.7 27.15 29.05 15.93 Thousand
31 Mar, 2023 26.25 27.35 26.25 27.1 3438.00
29 Mar, 2023 25.8 26.7 25.1 26.05 9667.00
28 Mar, 2023 26.55 26.7 24.25 24.75 27.91 Thousand
27 Mar, 2023 28.15 28.15 26.1 26.5 31.37 Thousand