Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 30.5 | 30.7 | 29.8 | 30.6 | 10.79 Thousand |
| 09 Mar, 2023 | 31.45 | 31.45 | 30.05 | 30.5 | 9699.00 |
| 08 Mar, 2023 | 29.9 | 30.8 | 29.8 | 30.65 | 7826.00 |
| 06 Mar, 2023 | 29.7 | 30.95 | 29.0 | 29.75 | 22.1 Thousand |
| 03 Mar, 2023 | 30.9 | 31.3 | 28.7 | 29.35 | 40.15 Thousand |
| 02 Mar, 2023 | 29.4 | 31.0 | 29.4 | 30.15 | 15.68 Thousand |
| 01 Mar, 2023 | 31.15 | 32.45 | 29.25 | 30.3 | 41.1 Thousand |
| 28 Feb, 2023 | 29.7 | 32.0 | 29.7 | 31.15 | 18.48 Thousand |
| 27 Feb, 2023 | 31.9 | 32.15 | 29.25 | 29.65 | 47.02 Thousand |
| 24 Feb, 2023 | 31.95 | 32.7 | 31.15 | 31.45 | 3743.00 |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB