Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 31.45 32.55 31.25 31.35 8404.00
22 Feb, 2023 32.2 32.2 31.0 31.75 7068.00
21 Feb, 2023 34.35 34.9 31.05 31.45 20.93 Thousand
20 Feb, 2023 33.0 33.9 31.65 33.35 17.55 Thousand
17 Feb, 2023 33.95 33.95 31.25 32.05 32.24 Thousand
16 Feb, 2023 31.95 33.45 31.55 32.4 29.61 Thousand
15 Feb, 2023 32.45 32.85 30.0 31.25 37.13 Thousand
14 Feb, 2023 34.0 34.0 31.25 31.6 32.83 Thousand
13 Feb, 2023 34.65 34.65 32.6 33.2 9894.00
10 Feb, 2023 35.75 35.75 33.25 34.15 23.05 Thousand