City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 173.98 176.74 172.25 176.18 1.69 Million
01 Jan, 2025 172.0 174.03 170.31 173.81 548.48 Thousand
31 Dec, 2024 171.89 172.73 170.25 172.33 911.94 Thousand
30 Dec, 2024 172.65 174.88 171.33 172.46 1.62 Million
27 Dec, 2024 173.39 176.87 172.31 172.65 821.93 Thousand
26 Dec, 2024 174.5 176.38 172.69 173.54 1.62 Million
24 Dec, 2024 174.0 175.0 172.13 174.59 1.62 Million
23 Dec, 2024 177.22 177.23 173.39 174.55 3.14 Million
20 Dec, 2024 180.0 181.06 174.37 175.42 4.01 Million
19 Dec, 2024 176.5 180.8 176.25 180.13 2.37 Million