City Union Bank Limited (CUB)

INR 204.64

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 168.25 168.84 165.64 167.76 1.78 Million
19 Sep, 2024 168.14 170.47 163.02 167.61 1.85 Million
18 Sep, 2024 170.01 170.86 167.35 168.13 1.42 Million
17 Sep, 2024 170.44 171.37 168.45 170.48 2.21 Million
16 Sep, 2024 172.44 172.46 168.37 169.28 1.56 Million
13 Sep, 2024 166.5 172.22 165.78 171.12 3.81 Million
12 Sep, 2024 165.0 167.49 164.15 165.66 3.22 Million
11 Sep, 2024 168.6 169.44 163.42 164.01 1.7 Million
10 Sep, 2024 168.0 169.0 167.07 168.16 1.21 Million
09 Sep, 2024 166.42 168.69 164.56 167.52 3.94 Million