City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 168.86 173.0 168.85 172.07 1.15 Million
15 Jan, 2025 167.9 169.75 166.0 168.86 967.27 Thousand
14 Jan, 2025 162.99 168.15 162.59 167.4 2.85 Million
13 Jan, 2025 161.79 165.19 161.16 162.07 1.6 Million
10 Jan, 2025 168.3 168.95 164.8 165.28 1.65 Million
09 Jan, 2025 168.99 169.8 166.21 169.16 1.27 Million
08 Jan, 2025 170.45 171.5 167.58 168.9 2.49 Million
07 Jan, 2025 169.85 172.14 169.5 170.26 755.91 Thousand
06 Jan, 2025 175.0 175.41 168.11 168.83 2.19 Million
03 Jan, 2025 176.8 177.42 174.36 175.44 1.1 Million